Date

Day

฿/ɞ

ɞ/฿

$/฿

/฿

£/฿

<ɞ/฿>

<$/฿>

<€/฿>

<£/฿>

 

09/13/16

257

0.00104208

959.62

605.94

539.83

456.52

567.862092

451.678859

406.665435

319.350489

 

09/14/16

258

0.00103479

966.38

608.1

541.77

460.73

569.693505

452.678451

407.558451

320.179348

 

09/15/16

259

0.00101794

982.38

607.89

540.71

459.29

571.53984

453.755815

408.376413

321.005163

 

09/16/16

260

0.00103028

970.61

607.11

540.39

459.99

573.280562

454.773641

409.2875

321.845489

 

09/17/16

261

0.0010316

969.37

606.44

606.44

466.36

575.043722

455.799918

410.38731

322.710462

 

09/18/16

262

0.00102286

977.65

608.07

544.92

467.66

576.848108

456.823315

411.312092

323.573587

 

09/19/16

263

0.00101562

984.62

607.90

544.46

465.71

578.657782

457.857500

412.241739

324.438152

 

09/20/16

264

0.00101642

983.85

607.73

543.09

467.23

580.472789

458.886168

413.167473

325.306386

 

09/21/16

265

0.00103141

969.55

595.95

534.60

458.71

582.325058

459.870842

414.066060

326.147201

 

09/22/16

266

0.00103268

968.35

596.03

530.57

456.02

584.139764

460.859375

414.949484

326.980027

 

09/23/16

267

0.00101138

988.75

597.24

532.41

459.99

586.016511

461.852989

415.839484

327.824783

 

09/24/16

268

0.00101038

989.73

602.50

536.56

464.67

587.895078

462.872962

416.750761

328.689620

 

09/25/16

269

0.00101142

988.71

601.96

536.07

464.25

589.764480

463.879647

417.645408

329.544565

 

09/26/16

270

0.00100690

993.15

605.67

538.87

468.33

591.632454

464.901658

418.549701

330.409810

 

09/27/16

271

0.00100046

999.54

604.72

537.47

465.91

593.516989

465.917065

419.449946

331.264484

 

09/28/16

272

0.00099766

1002.35

603.77

538.26

464.77

595.412897

466.915299

420.336793

332.105516

 

09/29/16

273

0.00100311

996.90

604.26

538.67

464.76

597.292941

467.923533

421.234538

332.950951

 

09/30/16

274

0.00099708

1002.93

604.90

541.31

466.25

599.177570

468.933016

422.139022

333.800109

 

10/01/16

275

0.00099212

1007.94

612.65

545.06

472.07

601.093519

469.951658

423.042772

334.658560

 

10/02/16

276

0.00097809

1022.40

610.76

543.39

470.63

603.050533

470.966005

423.944946

335.512418

 

10/03/16

277

0.00097933

1021.11

612.35

544.99

475.86

604.977156

471.988125

424.854185

336.382853

 

10/04/16

278

0.00098516

1015.06

607.99

544.93

476.90

606.886108

472.998397

425.759429

337.254810

 

10/05/16

279

0.00098490

1015.33

609.38

543.05

478.79

608.791642

474.009321

426.657120

338.130163

 

10/06/16

280

0.00097001

1030.92

611.18

546.24

480.69

610.728170

475.022880

427.564185

339.009973

 

10/07/16

281

0.00097209

1028.71

615.15

552.26

497.86

612.653446

476.045924

428.486440

339.935598

 

10/08/16

282

0.00093832

1065.73

616.17

550.03

495.51

614.677168

477.074076

429.407853

340.857038

 

10/09/16

283

0.00093966

1064.21

615.41

549.32

494.87

616.682037

478.091223

430.316114

341.770000

 

10/10/16

284

0.00093674

1067.53

615.12

550.78

495.51

618.702254

479.098234

431.221413

342.681929

 

10/11/16

285

0.00093017

1075.07

633.83

571.96

516.76

620.743362

480.160489

432.191630

343.655951

 

10/12/16

286

0.00090051

1110.48

637.99

637.99

520.51

622.884423

481.233179

433.342799

344.639783

 

10/13/16

287

0.00090054

1110.44

635.54

578.23

522.48

625.027469

482.298071

434.331168

345.627310

 

10/14/16

288

0.00089537

1116.86

637.44

578.61

520.41

627.180791

483.364755

435.317609

346.607011

 

10/15/16

289

0.00089300

1119.82

639.56

582.86

524.72

629.346217

484.430408

436.311277

347.595054

 

10/16/16

290

0.00088116

1134.87

640.77

583.96

525.69

631.532562

485.499511

437.307609

348.582772

 

10/17/16

291

0.00087039

1148.91

638.01

580.06

525.01

633.749254

486.553397

438.287908

349.566793

 

10/18/16

292

0.00085872

1164.52

637.09

578.26

518.54

635.986040

487.593098

439.254538

350.529457

 

10/19/16

293

0.00085244

1173.10

634.67

577.48

515.95

638.230435

488.611685

440.201359

351.474484

 

10/20/16

294

0.00085189

1173.86

628.62

572.81

512.46

640.445057

489.586440

441.111658

352.392011

 

10/21/16

295

0.00083890

1192.04

629.70

578.03

515.35

642.706279

490.570109

442.041386

353.321250

 

10/22/16

296

0.00085904

1164.09

634.91

583.23

518.99

644.895989

491.580652

442.994674

354.269810

 

10/23/16

297

0.00084365

1185.33

648.71

595.78

530.18

647.130985

492.620082

443.977255

355.243560

 

10/24/16

298

0.00083140

1202.79

648.57

595.31

529.84

649.407084

493.661114

444.959620

356.216495

 

10/25/16

299

0.00083654

1195.40

651.76

598.98

532.84

651.631256

494.680245

445.922745

357.178370

 

10/26/16

300

0.00081771

1222.93

660.72

604.79

541.20

653.907946

495.726739

446.891005

358.162962

 

10/27/16

301

0.00078660

1271.29

681.48

624.46

556.65

656.284557

496.821114

447.900408

359.180951

 

10/28/16

302

0.00078337

1276.54

686.12

628.73

565.40

658.638802

497.899810

448.895734

360.204239

 

10/29/16

303

0.00074000

1351.35

703.42

640.10

577.03

661.218143

499.042011

449.937582

361.270924

 

10/30/16

304

0.00072966

1370.50

706.17

642.65

579.40

663.810476

500.174728

450.971902

362.332582

 

10/31/16

305

0.00072984

1370.16

696.53

696.53

572.06

666.405674

501.250489

452.125027

363.353179

 

11/01/16

306

0.00065531

1526.00

730.87

664.25

597.98

669.395059

502.395734

453.162717

364.427283

 

11/02/16

307

0.00066045

1514.12

724.42

653.63

590.42

672.446238

503.477446

454.133261

365.453995

 

11/03/16

308

0.00069573

1437.34

740.19

667.54

595.64

675.277405

504.613071

455.151549

366.505245

 

11/04/16

309

0.00067869

1473.43

705.50

635.64

565.21

678.181987

505.632772

456.064375

367.460815

 

11/05/16

310

0.00069273

1443.56

702.01

629.88

560.89

681.002915

506.530815

456.856304

368.329755

 

11/06/16

311

0.00070393

1420.60

713.03

639.51

569.37

683.771474

507.205380

457.437582

369.057772

 

11/07/16

312

0.00068971

1449.88

702.74

634.71

566.30

686.548579

508.045625

458.177554

369.901467

 

11/08/16

313

0.00071246

1403.59

704.62

637.68

567.85

689.198123

508.953478

458.984212

370.779837

 

11/09/16

314

0.00066571

1502.16

733.74

663.34

591.72

692.121443

509.889864

459.802283

371.685190

 

11/10/16

315

0.00065657

1523.07

714.75

655.59

576.56

695.094590

510.788016

460.611712

372.558207

 

11/11/16

316

0.00065387

1529.36

715.45

657.65

566.45

698.067915

511.684103

461.426168

373.403288

 

11/12/16

317

0.00063965

1563.35

707.71

651.74

561.51

701.110993

512.586522

462.245815

374.253533

 

11/13/16

318

0.00069806

1432.54

694.45

639.62

551.07

703.844502

513.610462

463.180652

375.181576

 

11/14/16

319

0.00070383

1420.80

701.32

651.84

560.72

706.580119

514.605136

464.102147

376.105489

 

11/15/16

320

0.00068335

1463.38

710.40

658.36

571.68

709.420934

515.646141

465.067174

377.074783

 

11/16/16

321

0.00066352

1507.11

713.13

665.81

572.70

712.369666

516.678777

466.036060

378.036875

 

11/17/16

322

0.00065400

1529.05

743.36

692.33

595.55

715.371748

517.791821

467.075380

379.059918

 

11/18/16

323

0.00064245

1556.54

749.80

705.95

603.78

718.448944

518.962989

468.187092

380.130625

 

11/19/16

324

0.00063743

1568.80

748.82

707.11

606.38

721.597342

520.089511

469.257147

381.181005

 

11/20/16

325

0.00062467

1600.85

751.21

709.41

608.35

724.827496

521.227065

470.338043

382.240679

 

11/21/16

326

0.00062650

1596.17

733.07

689.45

689.45

728.032539

522.311005

471.362391

383.519375

 

11/22/16

327

0.00062379

1603.10

738.39

694.35

593.45

731.242810

523.441712

472.430543

384.559728

 

11/23/16

328

0.00064255

1556.30

740.40

696.59

597.18

734.329052

524.563913

473.487772

385.596821

 

11/24/16

329

0.00064948

1539.69

733.52

694.54

588.59

737.367210

525.679103

474.550408

386.618234

 

11/25/16

330

0.00064329

1554.51

732.97

692.07

588.35

740.439567

526.790190

475.601929

387.635571

 

11/26/16

331

0.00064124

1559.48

731.09

689.97

585.62

743.526682

527.901957

476.655272

388.648505

 

11/27/16

332

0.00063182

1582.73

729.40

688.52

584.38

746.676247

528.996576

477.689049

389.647799

 

11/28/16

333

0.00061589

1623.67

732.96

691.12

591.14

750.051541

530.024212

478.658397

390.614728

 

11/29/16

334

0.00058047

1722.74

731.84

690.24

587.13

753.668301

531.039130

479.614538

391.562636

 

11/30/16

335

0.00057608

1735.87

742.77

697.38

596.34

757.282461

532.092853

480.599022

392.541440

 

12/01/16

336

0.00058357

1713.59

749.01

704.96

595.84

760.895592

533.141196

481.583016

393.504022

 

12/02/16

337

0.00053299

1876.21

768.00

721.38

608.71

764.910273

534.201033

482.572283

394.474158

 

12/03/16

338

0.00051697

1934.35

763.78

716.01

600.00

769.060234

535.295217

483.591549

395.454375

 

12/04/16

339

0.00057609

1735.84

764.77

717.71

601.66

772.608027

536.416440

484.638505

396.453016

 

12/05/16

340

0.00055809

1791.83

749.92

700.72

589.47

776.299735

537.478424

485.618125

397.401250

 

12/06/16

341

0.00054611

1831.13

758.33

704.30

594.33

780.100531

538.560380

486.632283

398.368560

 

12/07/16

342

0.00056421

1772.39

762.56

710.99

605.15

783.730800

539.609783

487.624375

399.336168

 

12/08/16

343

0.00055393

1805.28

765.80

709.14

603.66

787.383956

540.624565

488.571549

400.271005

 

12/09/16

344

0.00055872

1789.81

771.37

731.01

613.00

791.003849

541.634429

489.553804

401.216332

 

12/10/16

345

0.00055250

1809.95

772.89

731.73

614.67

794.664321

542.655000

490.547446

402.166929

 

12/11/16

346

0.00055849

1790.54

767.17

726.18

610.01

798.238531

543.597011

491.474674

403.066114

 

12/12/16

347

0.00054773

1825.72

777.89

733.12

616.50

801.926453

544.584022

492.437962

403.999321

 

12/13/16

348

0.00056033

1784.66

778.17

731.13

613.29

805.448950

545.518533

493.347826

404.886467

 

12/14/16

349

0.00055907

1788.68

778.67

731.40

615.84

808.998486

546.453397

494.260924

405.783478

 

12/15/16

350

0.00052551

1902.91

776.43

744.71

621.36

812.845168

547.381087

495.209212

406.694783

 

12/16/16

351

0.00052116

1918.80

779.74

745.86

626.01

816.714199

548.294457

496.136005

407.601304

 

12/17/16

352

0.00051261

1950.80

787.29

753.07

630.41

820.682855

549.195707

497.057636

408.497609

 

12/18/16

353

0.00051072

1958.02

790.07

755.80

632.65

824.617427

550.089701

497.964266

409.382174

 

12/19/16

354

0.00051379

1946.32

791.00

758.52

637.19

828.514535

550.995136

498.878424

410.280543

 

12/20/16

355

0.00049145

2034.79

791.38

791.38

639.01

832.656298

551.897147

499.875707

411.180326

 

12/21/16

356

0.00047459

2107.08

813.35

780.62

657.85

837.035254

552.841739

500.832364

412.118179

 

12/22/16

357

0.00047262

2115.86

867.40

829.32

704.06

841.437990

553.955598

501.941984

413.196630

 

12/23/16

358

0.00045956

2175.99

903.03

865.38

737.53

845.966092

555.212690

503.192201

414.397092

 

12/24/16

359

0.00053306

1875.96

890.43

851.52

725.24

849.657078

556.435462

504.411766

415.563424

 

12/25/16

360

0.00053261

1877.55

864.66

864.66

703.94

853.350160

557.589457

505.666739

416.673234

 

12/26/16

361

0.00050922

1963.79

894.62

855.42

728.42

857.297877

558.783832

506.862337

417.823750

 

12/27/16

362

0.00049744

2010.29

930.81

891.02

759.82

861.373702

560.085516

508.162038

419.065190

 

12/28/16

363

0.00049595

2016.33

955.54

917.63

781.43

865.461893

561.543886

509.618234

420.423071

 

12/29/16

364

0.00049200

2032.52

975.11

933.32

796.52

869.607059

563.060054

511.112391

421.824565

 

12/30/16

365

0.00049085

2037.28

950.62

902.05

771.35

873.781522

564.492772

512.515815

423.148777

 

12/31/16

366

0.00049413

2023.76

955.83

908.24

774.77

878.006293

565.942500

513.937554

424.480353

 

01/01/17

1

0.00049333

2027.04

974.88

926.82

790.07

882.154670

567.437500

515.399674

425.848098

 

01/02/17

2

0.00050314

1987.52

1026.06

979.19

834.11

886.180477

569.069321

516.999783

427.334647

 

01/03/17

3

0.00050395

1984.32

1023.91

985.07

833.04

890.228987

570.676766

518.594837

428.802310

 

01/04/17

4

0.00052324

1911.17

1092.83

1047.54

889.93

894.076931

572.470326

520.358397

430.423804

 

01/05/17

5

0.00051473

1942.77

1072.25

1020.82

870.72

897.982005

574.214348

522.055217

431.997418

 

01/06/17

6

0.00053137

1881.93

889.76

840.49

719.82

901.737433

575.457880

523.262717

433.158696

 

01/07/17

7

0.00052948

1888.65

875.53

831.31

712.77

905.583551

576.667120

524.434266

434.298397

 

01/08/17

8

0.00052452

1906.50

921.44

874.94

750.05

909.486184

578.000435

525.722391

435.537962

 

01/09/17

9

0.00052332

1910.88

906.23

861.59

745.51

913.279034

579.229565

526.928098

436.717174

 

01/10/17

10

0.00052364

1909.71

907.14

857.71

747.26

917.060143

580.457120

528.120353

437.901223

 

01/11/17

11

0.00055538

1800.57

804.07

765.62

663.63

920.551944

581.421304

529.083342

438.863750

 

01/12/17

12

0.00059577

1678.50

767.28

721.86

626.17

923.929923

582.300924

529.941522

439.735082

 

01/13/17

13

0.00057735

1732.05

801.68

753.08

659.11

927.378621

583.268234

530.876712

440.694565

 

01/14/17

14

0.00055701

1795.30

835.08

784.65

685.57

930.904975

584.326603

531.893587

441.718587

 

01/15/17

15

0.00057363

1743.28

820.66

770.97

673.19

934.291655

585.395299

532.915761

442.742120

 

01/16/17

16

0.00058991

1695.17

824.14

777.93

683.38

937.660701

586.467745

533.961984

443.787880

 

01/17/17

17

0.00061347

1630.07

881.41

822.80

721.60

940.806105

587.767826

535.193478

444.985462

 

01/18/17

18

0.00059509

1680.42

898.18

840.89

730.85

944.092584

589.199565

536.554022

446.263750

 

01/19/17

19

0.00058210

1717.92

888.45

833.75

720.38

947.472304

590.575951

537.868696

447.493315

 

01/20/17

20

0.00057829

1729.24

889.81

836.39

723.76

950.853945

591.953886

539.186685

448.732690

 

01/21/17

21

0.00056123

1781.80

924.16

863.60

747.40

954.371724

593.421168

540.572527

450.033886

 

01/22/17

22

0.00056306

1776.01

930.29

869.39

752.23

957.868935

594.908777

541.981549

451.343234

 

01/23/17

23

0.00054948

1819.90

922.59

859.86

741.96

961.450649

596.290707

543.286359

452.561522

 

01/24/17

24

0.00053097

1883.35

913.57

850.56

732.17

965.232367

597.705462

544.611929

453.803478

 

01/25/17

25

0.00052741

1896.06

898.03

835.19

713.84

969.039902

599.104266

545.916875

455.013261

 

01/26/17

26

0.00052575

1902.04

905.05

843.32

718.94

972.872222

600.480951

547.205788

456.208043

 

01/27/17

27

0.00052827

1892.97

917.55

859.54

731.16

976.678795

601.889266

548.538614

457.432255

 

01/28/17

28

0.00053486

1869.65

921.48

861.40

734.37

980.434721

603.321168

549.890027

458.672364

 

01/29/17

29

0.00054305

1841.45

920.68

860.64

733.73

984.246669

604.752201

551.243777

459.917527

 

01/30/17

30

0.00055128

1813.96

917.67

860.81

733.09

987.964842

606.206141

552.630217

461.182663

 

01/31/17

31

0.00055776

1792.89

934.10

872.83

751.37

991.611351

607.703886

554.048750

462.497283

 

02/01/17

32

0.00053534

1867.97

964.78

894.44

764.42

995.441160

609.300353

555.532717

463.854810

 

02/02/17

33

0.00055651

1796.91

990.24

915.97

781.55

999.077972

610.962337

557.071793

465.256304

 

02/03/17

34

0.00053206

1879.49

1000.57

801.51

801.51

1002.940523

612.658832

558.308315

466.718207

 

02/04/17

35

0.00052932

1889.22

1012.63

938.66

811.15

1006.807255

614.398261

559.931223

468.218886

 

02/05/17

36

0.00053966

1853.02

1022.11

947.58

818.70

1010.588499

616.166087

561.581984

469.746712

 

02/06/17

37

0.00053683

1862.79

1026.56

956.10

822.70

1014.395448

617.940598

563.271168

471.289538

 

02/07/17

38

0.00054458

1836.28

1045.36

979.90

844.54

1018.113020

619.722690

564.987853

472.855815

 

02/08/17

39

0.00053608

1865.39

1039.57

976.25

976.25

1021.913667

621.526033

566.725272

474.804239

 

02/09/17

40

0.00052052

1921.16

1055.21

987.95

840.05

1025.861911

623.362527

568.486114

476.376114

 

02/10/17

41

0.00054342

1840.20

973.71

915.14

782.02

1029.595137

624.984457

570.056332

477.793370

 

02/11/16

42

0.00052894

1890.57

1004.06

943.58

782.02

1033.454905

626.698370

571.714538

479.217038

 

02/12/17

43

0.00052668

1898.69

1008.16

947.41

807.10

1037.331246

628.414158

573.379266

480.704130

 

02/13/17

44

0.00053346

1874.55

993.74

933.93

793.33

1041.135797

630.084212

575.006902

482.145707

 

02/14/17

45

0.00052910

1890.00

1015.87

956.80

814.50

1044.995721

631.810299

576.689973

483.647663

 

02/15/17

46

0.00052256

1913.66

1007.31

954.16

810.99

1048.937256

633.488723

578.342092

485.121413

 

02/16/17

47

0.00051999

1923.11

1022.84

961.86

818.89

1052.915180

635.179022

579.988207

486.595734

 

02/17/17

48

0.00051220

1952.36

1039.21

976.05

836.46

1056.945424

636.902201

581.657582

488.108288

 

02/18/17

49

0.00052233

1914.50

1061.70

1000.18

855.51

1060.868829

638.691277

583.395136

489.675109

 

02/19/17

50

0.00054071

1849.42

1059.45

997.92

997.92

1064.602940

640.447337

585.097853

491.602962

 

02/20/17

51

0.00054207

1844.78

1056.81

995.08

847.44

1068.287243

642.168234

586.765761

493.105000

 

02/21/17

52

0.00052456

1906.36

1096.15

1039.76

882.31

1072.138666

644.004918

588.561984

494.704212

 

02/22/17

53

0.00052595

1901.32

1112.68

1059.13

893.04

1076.006400

645.854891

590.385652

496.316250

 

02/23/17

54

0.00053599

1865.71

1144.90

1084.95

917.59

1079.817795

647.752174

592.243342

497.967065

 

02/24/17

55

0.00051666

1935.51

1164.36

1099.13

928.04

1083.801649

649.730299

594.158098

499.651902

 

02/25/17

56

0.00050686

1972.93

1181.51

1118.95

948.00

1087.872407

651.792717

596.155897

501.413832

 

02/26/17

57

0.00050066

1997.36

1171.46

1109.07

938.09

1091.991372

653.830625

598.125543

503.138342

 

02/27/17

58

0.00049769

2009.28

1176.98

1112.13

947.96

1096.173612

655.881386

600.105924

504.890272

 

02/28/17

59

0.00048777

2050.15

1189.30

1122.43

955.73

1100.438789

657.958125

602.107500

506.662745

 

03/01/17

60

0.00049031

2039.53

1207.32

1146.20

980.33

1104.668915

660.067418

604.150679

508.482255

 

03/02/17

61

0.00048133

2077.58

1232.40

1170.65

1003.54

1108.997389

662.260516

606.274565

510.376141

 

03/03/17

62

0.00053938

1853.98

1289.66

1223.69

1054.99

1112.703521

664.578668

608.511766

512.387283

 

03/04/17

63

0.00052272

1913.07

1278.67

1203.81

1039.85

1116.559821

666.871875

610.696223

514.368071

 

03/05/17

64

0.00054617

1830.93

1263.60

1189.38

1027.57

1120.192349

669.139212

612.854348

516.324321

 

03/06/17

65

0.00065822

1519.25

1279.83

1209.11

1044.56

1123.046408

671.470978

615.086359

518.348451

 

03/07/17

66

0.00062809

1592.13

1231.23

1164.31

1010.18

1126.100539

673.676848

617.211386

520.287174

 

03/08/17

67

0.00063488

1575.10

1208.88

1145.10

992.80

1129.111055

675.874620

619.335190

522.221005

 

03/09/17

68

0.00061965

1613.81

1168.39

1108.69

963.13

1132.220230

677.949565

621.348424

524.065217

 

03/10/17

69

0.00060465

1653.85

1204.02

1135.48

992.00

1135.491525

680.099402

623.415000

525.974565

 

03/11/17

70

0.00059530

1679.83

1187.26

1112.22

976.04

1138.920857

682.211141

625.425299

527.842473

 

03/12/17

71

0.00060087

1664.25

1181.56

1107.29

971.46

1142.342948

684.304103

627.414647

529.696685

 

03/13/17

72

0.00116751

856.52

1237.21

1159.72

1011.96

1143.603756

686.546223

629.545543

531.658967

 

03/14/17

73

0.00119202

838.91

1245.81

1171.71

1027.33

1144.835707

688.787500

631.701386

533.649429

 

03/15/17

74

0.00113545

880.71

1256.13

1182.52

1027.33

1146.073189

691.074647

633.904701

535.654864

 

03/16/17

75

0.00142954

699.53

1229.50

1146.43

1002.75

1146.834559

693.286685

636.007473

537.591603

 

03/17/17

76

0.00129668

771.20

1142.00

1061.05

922.47

1147.816915

695.263723

637.873560

539.313614

 

03/18/17

77

0.00118434

844.35

1084.19

1008.79

873.59

1148.991450

697.079620

639.595245

540.889266

 

03/19/17

78

0.00113403

881.81

993.01

924.2

800.88

1150.188611

698.649755

641.089484

542.266522

 

03/20/17

79

0.00115961

862.36

1040.46

966.84

837.78

1151.349161

700.340543

642.713587

543.751005

 

03/21/17

80

0.00119633

835.89

1071.81

991.46

858.71

1152.432473

702.126033

644.407717

545.303533

 

03/22/17

81

0.00113601

880.27

1069.77

990.94

858.65

1153.615454

703.923152

646.115679

546.870082

 

03/23/17

82

0.00106598

938.10

1050.63

973.85

839.86

1154.932457

705.664674

647.773995

548.383071