Date | Day | ฿/ɞ | ɞ/฿ | $/฿ | €/฿ | £/฿ | <ɞ/฿> | <$/฿> | <€/฿> | <£/฿> | |
09/13/16 | 257 | 0.00104208 | 959.62 | 605.94 | 539.83 | 456.52 | 567.862092 | 451.678859 | 406.665435 | 319.350489 | |
09/14/16 | 258 | 0.00103479 | 966.38 | 608.1 | 541.77 | 460.73 | 569.693505 | 452.678451 | 407.558451 | 320.179348 | |
09/15/16 | 259 | 0.00101794 | 982.38 | 607.89 | 540.71 | 459.29 | 571.53984 | 453.755815 | 408.376413 | 321.005163 | |
09/16/16 | 260 | 0.00103028 | 970.61 | 607.11 | 540.39 | 459.99 | 573.280562 | 454.773641 | 409.2875 | 321.845489 | |
09/17/16 | 261 | 0.0010316 | 969.37 | 606.44 | 606.44 | 466.36 | 575.043722 | 455.799918 | 410.38731 | 322.710462 | |
09/18/16 | 262 | 0.00102286 | 977.65 | 608.07 | 544.92 | 467.66 | 576.848108 | 456.823315 | 411.312092 | 323.573587 | |
09/19/16 | 263 | 0.00101562 | 984.62 | 607.90 | 544.46 | 465.71 | 578.657782 | 457.857500 | 412.241739 | 324.438152 | |
09/20/16 | 264 | 0.00101642 | 983.85 | 607.73 | 543.09 | 467.23 | 580.472789 | 458.886168 | 413.167473 | 325.306386 | |
09/21/16 | 265 | 0.00103141 | 969.55 | 595.95 | 534.60 | 458.71 | 582.325058 | 459.870842 | 414.066060 | 326.147201 | |
09/22/16 | 266 | 0.00103268 | 968.35 | 596.03 | 530.57 | 456.02 | 584.139764 | 460.859375 | 414.949484 | 326.980027 | |
09/23/16 | 267 | 0.00101138 | 988.75 | 597.24 | 532.41 | 459.99 | 586.016511 | 461.852989 | 415.839484 | 327.824783 | |
09/24/16 | 268 | 0.00101038 | 989.73 | 602.50 | 536.56 | 464.67 | 587.895078 | 462.872962 | 416.750761 | 328.689620 | |
09/25/16 | 269 | 0.00101142 | 988.71 | 601.96 | 536.07 | 464.25 | 589.764480 | 463.879647 | 417.645408 | 329.544565 | |
09/26/16 | 270 | 0.00100690 | 993.15 | 605.67 | 538.87 | 468.33 | 591.632454 | 464.901658 | 418.549701 | 330.409810 | |
09/27/16 | 271 | 0.00100046 | 999.54 | 604.72 | 537.47 | 465.91 | 593.516989 | 465.917065 | 419.449946 | 331.264484 | |
09/28/16 | 272 | 0.00099766 | 1002.35 | 603.77 | 538.26 | 464.77 | 595.412897 | 466.915299 | 420.336793 | 332.105516 | |
09/29/16 | 273 | 0.00100311 | 996.90 | 604.26 | 538.67 | 464.76 | 597.292941 | 467.923533 | 421.234538 | 332.950951 | |
09/30/16 | 274 | 0.00099708 | 1002.93 | 604.90 | 541.31 | 466.25 | 599.177570 | 468.933016 | 422.139022 | 333.800109 | |
10/01/16 | 275 | 0.00099212 | 1007.94 | 612.65 | 545.06 | 472.07 | 601.093519 | 469.951658 | 423.042772 | 334.658560 | |
10/02/16 | 276 | 0.00097809 | 1022.40 | 610.76 | 543.39 | 470.63 | 603.050533 | 470.966005 | 423.944946 | 335.512418 | |
10/03/16 | 277 | 0.00097933 | 1021.11 | 612.35 | 544.99 | 475.86 | 604.977156 | 471.988125 | 424.854185 | 336.382853 | |
10/04/16 | 278 | 0.00098516 | 1015.06 | 607.99 | 544.93 | 476.90 | 606.886108 | 472.998397 | 425.759429 | 337.254810 | |
10/05/16 | 279 | 0.00098490 | 1015.33 | 609.38 | 543.05 | 478.79 | 608.791642 | 474.009321 | 426.657120 | 338.130163 | |
10/06/16 | 280 | 0.00097001 | 1030.92 | 611.18 | 546.24 | 480.69 | 610.728170 | 475.022880 | 427.564185 | 339.009973 | |
10/07/16 | 281 | 0.00097209 | 1028.71 | 615.15 | 552.26 | 497.86 | 612.653446 | 476.045924 | 428.486440 | 339.935598 | |
10/08/16 | 282 | 0.00093832 | 1065.73 | 616.17 | 550.03 | 495.51 | 614.677168 | 477.074076 | 429.407853 | 340.857038 | |
10/09/16 | 283 | 0.00093966 | 1064.21 | 615.41 | 549.32 | 494.87 | 616.682037 | 478.091223 | 430.316114 | 341.770000 | |
10/10/16 | 284 | 0.00093674 | 1067.53 | 615.12 | 550.78 | 495.51 | 618.702254 | 479.098234 | 431.221413 | 342.681929 | |
10/11/16 | 285 | 0.00093017 | 1075.07 | 633.83 | 571.96 | 516.76 | 620.743362 | 480.160489 | 432.191630 | 343.655951 | |
10/12/16 | 286 | 0.00090051 | 1110.48 | 637.99 | 637.99 | 520.51 | 622.884423 | 481.233179 | 433.342799 | 344.639783 | |
10/13/16 | 287 | 0.00090054 | 1110.44 | 635.54 | 578.23 | 522.48 | 625.027469 | 482.298071 | 434.331168 | 345.627310 | |
10/14/16 | 288 | 0.00089537 | 1116.86 | 637.44 | 578.61 | 520.41 | 627.180791 | 483.364755 | 435.317609 | 346.607011 | |
10/15/16 | 289 | 0.00089300 | 1119.82 | 639.56 | 582.86 | 524.72 | 629.346217 | 484.430408 | 436.311277 | 347.595054 | |
10/16/16 | 290 | 0.00088116 | 1134.87 | 640.77 | 583.96 | 525.69 | 631.532562 | 485.499511 | 437.307609 | 348.582772 | |
10/17/16 | 291 | 0.00087039 | 1148.91 | 638.01 | 580.06 | 525.01 | 633.749254 | 486.553397 | 438.287908 | 349.566793 | |
10/18/16 | 292 | 0.00085872 | 1164.52 | 637.09 | 578.26 | 518.54 | 635.986040 | 487.593098 | 439.254538 | 350.529457 | |
10/19/16 | 293 | 0.00085244 | 1173.10 | 634.67 | 577.48 | 515.95 | 638.230435 | 488.611685 | 440.201359 | 351.474484 | |
10/20/16 | 294 | 0.00085189 | 1173.86 | 628.62 | 572.81 | 512.46 | 640.445057 | 489.586440 | 441.111658 | 352.392011 | |
10/21/16 | 295 | 0.00083890 | 1192.04 | 629.70 | 578.03 | 515.35 | 642.706279 | 490.570109 | 442.041386 | 353.321250 | |
10/22/16 | 296 | 0.00085904 | 1164.09 | 634.91 | 583.23 | 518.99 | 644.895989 | 491.580652 | 442.994674 | 354.269810 | |
10/23/16 | 297 | 0.00084365 | 1185.33 | 648.71 | 595.78 | 530.18 | 647.130985 | 492.620082 | 443.977255 | 355.243560 | |
10/24/16 | 298 | 0.00083140 | 1202.79 | 648.57 | 595.31 | 529.84 | 649.407084 | 493.661114 | 444.959620 | 356.216495 | |
10/25/16 | 299 | 0.00083654 | 1195.40 | 651.76 | 598.98 | 532.84 | 651.631256 | 494.680245 | 445.922745 | 357.178370 | |
10/26/16 | 300 | 0.00081771 | 1222.93 | 660.72 | 604.79 | 541.20 | 653.907946 | 495.726739 | 446.891005 | 358.162962 | |
10/27/16 | 301 | 0.00078660 | 1271.29 | 681.48 | 624.46 | 556.65 | 656.284557 | 496.821114 | 447.900408 | 359.180951 | |
10/28/16 | 302 | 0.00078337 | 1276.54 | 686.12 | 628.73 | 565.40 | 658.638802 | 497.899810 | 448.895734 | 360.204239 | |
10/29/16 | 303 | 0.00074000 | 1351.35 | 703.42 | 640.10 | 577.03 | 661.218143 | 499.042011 | 449.937582 | 361.270924 | |
10/30/16 | 304 | 0.00072966 | 1370.50 | 706.17 | 642.65 | 579.40 | 663.810476 | 500.174728 | 450.971902 | 362.332582 | |
10/31/16 | 305 | 0.00072984 | 1370.16 | 696.53 | 696.53 | 572.06 | 666.405674 | 501.250489 | 452.125027 | 363.353179 | |
11/01/16 | 306 | 0.00065531 | 1526.00 | 730.87 | 664.25 | 597.98 | 669.395059 | 502.395734 | 453.162717 | 364.427283 | |
11/02/16 | 307 | 0.00066045 | 1514.12 | 724.42 | 653.63 | 590.42 | 672.446238 | 503.477446 | 454.133261 | 365.453995 | |
11/03/16 | 308 | 0.00069573 | 1437.34 | 740.19 | 667.54 | 595.64 | 675.277405 | 504.613071 | 455.151549 | 366.505245 | |
11/04/16 | 309 | 0.00067869 | 1473.43 | 705.50 | 635.64 | 565.21 | 678.181987 | 505.632772 | 456.064375 | 367.460815 | |
11/05/16 | 310 | 0.00069273 | 1443.56 | 702.01 | 629.88 | 560.89 | 681.002915 | 506.530815 | 456.856304 | 368.329755 | |
11/06/16 | 311 | 0.00070393 | 1420.60 | 713.03 | 639.51 | 569.37 | 683.771474 | 507.205380 | 457.437582 | 369.057772 | |
11/07/16 | 312 | 0.00068971 | 1449.88 | 702.74 | 634.71 | 566.30 | 686.548579 | 508.045625 | 458.177554 | 369.901467 | |
11/08/16 | 313 | 0.00071246 | 1403.59 | 704.62 | 637.68 | 567.85 | 689.198123 | 508.953478 | 458.984212 | 370.779837 | |
11/09/16 | 314 | 0.00066571 | 1502.16 | 733.74 | 663.34 | 591.72 | 692.121443 | 509.889864 | 459.802283 | 371.685190 | |
11/10/16 | 315 | 0.00065657 | 1523.07 | 714.75 | 655.59 | 576.56 | 695.094590 | 510.788016 | 460.611712 | 372.558207 | |
11/11/16 | 316 | 0.00065387 | 1529.36 | 715.45 | 657.65 | 566.45 | 698.067915 | 511.684103 | 461.426168 | 373.403288 | |
11/12/16 | 317 | 0.00063965 | 1563.35 | 707.71 | 651.74 | 561.51 | 701.110993 | 512.586522 | 462.245815 | 374.253533 | |
11/13/16 | 318 | 0.00069806 | 1432.54 | 694.45 | 639.62 | 551.07 | 703.844502 | 513.610462 | 463.180652 | 375.181576 | |
11/14/16 | 319 | 0.00070383 | 1420.80 | 701.32 | 651.84 | 560.72 | 706.580119 | 514.605136 | 464.102147 | 376.105489 | |
11/15/16 | 320 | 0.00068335 | 1463.38 | 710.40 | 658.36 | 571.68 | 709.420934 | 515.646141 | 465.067174 | 377.074783 | |
11/16/16 | 321 | 0.00066352 | 1507.11 | 713.13 | 665.81 | 572.70 | 712.369666 | 516.678777 | 466.036060 | 378.036875 | |
11/17/16 | 322 | 0.00065400 | 1529.05 | 743.36 | 692.33 | 595.55 | 715.371748 | 517.791821 | 467.075380 | 379.059918 | |
11/18/16 | 323 | 0.00064245 | 1556.54 | 749.80 | 705.95 | 603.78 | 718.448944 | 518.962989 | 468.187092 | 380.130625 | |
11/19/16 | 324 | 0.00063743 | 1568.80 | 748.82 | 707.11 | 606.38 | 721.597342 | 520.089511 | 469.257147 | 381.181005 | |
11/20/16 | 325 | 0.00062467 | 1600.85 | 751.21 | 709.41 | 608.35 | 724.827496 | 521.227065 | 470.338043 | 382.240679 | |
11/21/16 | 326 | 0.00062650 | 1596.17 | 733.07 | 689.45 | 689.45 | 728.032539 | 522.311005 | 471.362391 | 383.519375 | |
11/22/16 | 327 | 0.00062379 | 1603.10 | 738.39 | 694.35 | 593.45 | 731.242810 | 523.441712 | 472.430543 | 384.559728 | |
11/23/16 | 328 | 0.00064255 | 1556.30 | 740.40 | 696.59 | 597.18 | 734.329052 | 524.563913 | 473.487772 | 385.596821 | |
11/24/16 | 329 | 0.00064948 | 1539.69 | 733.52 | 694.54 | 588.59 | 737.367210 | 525.679103 | 474.550408 | 386.618234 | |
11/25/16 | 330 | 0.00064329 | 1554.51 | 732.97 | 692.07 | 588.35 | 740.439567 | 526.790190 | 475.601929 | 387.635571 | |
11/26/16 | 331 | 0.00064124 | 1559.48 | 731.09 | 689.97 | 585.62 | 743.526682 | 527.901957 | 476.655272 | 388.648505 | |
11/27/16 | 332 | 0.00063182 | 1582.73 | 729.40 | 688.52 | 584.38 | 746.676247 | 528.996576 | 477.689049 | 389.647799 | |
11/28/16 | 333 | 0.00061589 | 1623.67 | 732.96 | 691.12 | 591.14 | 750.051541 | 530.024212 | 478.658397 | 390.614728 | |
11/29/16 | 334 | 0.00058047 | 1722.74 | 731.84 | 690.24 | 587.13 | 753.668301 | 531.039130 | 479.614538 | 391.562636 | |
11/30/16 | 335 | 0.00057608 | 1735.87 | 742.77 | 697.38 | 596.34 | 757.282461 | 532.092853 | 480.599022 | 392.541440 | |
12/01/16 | 336 | 0.00058357 | 1713.59 | 749.01 | 704.96 | 595.84 | 760.895592 | 533.141196 | 481.583016 | 393.504022 | |
12/02/16 | 337 | 0.00053299 | 1876.21 | 768.00 | 721.38 | 608.71 | 764.910273 | 534.201033 | 482.572283 | 394.474158 | |
12/03/16 | 338 | 0.00051697 | 1934.35 | 763.78 | 716.01 | 600.00 | 769.060234 | 535.295217 | 483.591549 | 395.454375 | |
12/04/16 | 339 | 0.00057609 | 1735.84 | 764.77 | 717.71 | 601.66 | 772.608027 | 536.416440 | 484.638505 | 396.453016 | |
12/05/16 | 340 | 0.00055809 | 1791.83 | 749.92 | 700.72 | 589.47 | 776.299735 | 537.478424 | 485.618125 | 397.401250 | |
12/06/16 | 341 | 0.00054611 | 1831.13 | 758.33 | 704.30 | 594.33 | 780.100531 | 538.560380 | 486.632283 | 398.368560 | |
12/07/16 | 342 | 0.00056421 | 1772.39 | 762.56 | 710.99 | 605.15 | 783.730800 | 539.609783 | 487.624375 | 399.336168 | |
12/08/16 | 343 | 0.00055393 | 1805.28 | 765.80 | 709.14 | 603.66 | 787.383956 | 540.624565 | 488.571549 | 400.271005 | |
12/09/16 | 344 | 0.00055872 | 1789.81 | 771.37 | 731.01 | 613.00 | 791.003849 | 541.634429 | 489.553804 | 401.216332 | |
12/10/16 | 345 | 0.00055250 | 1809.95 | 772.89 | 731.73 | 614.67 | 794.664321 | 542.655000 | 490.547446 | 402.166929 | |
12/11/16 | 346 | 0.00055849 | 1790.54 | 767.17 | 726.18 | 610.01 | 798.238531 | 543.597011 | 491.474674 | 403.066114 | |
12/12/16 | 347 | 0.00054773 | 1825.72 | 777.89 | 733.12 | 616.50 | 801.926453 | 544.584022 | 492.437962 | 403.999321 | |
12/13/16 | 348 | 0.00056033 | 1784.66 | 778.17 | 731.13 | 613.29 | 805.448950 | 545.518533 | 493.347826 | 404.886467 | |
12/14/16 | 349 | 0.00055907 | 1788.68 | 778.67 | 731.40 | 615.84 | 808.998486 | 546.453397 | 494.260924 | 405.783478 | |
12/15/16 | 350 | 0.00052551 | 1902.91 | 776.43 | 744.71 | 621.36 | 812.845168 | 547.381087 | 495.209212 | 406.694783 | |
12/16/16 | 351 | 0.00052116 | 1918.80 | 779.74 | 745.86 | 626.01 | 816.714199 | 548.294457 | 496.136005 | 407.601304 | |
12/17/16 | 352 | 0.00051261 | 1950.80 | 787.29 | 753.07 | 630.41 | 820.682855 | 549.195707 | 497.057636 | 408.497609 | |
12/18/16 | 353 | 0.00051072 | 1958.02 | 790.07 | 755.80 | 632.65 | 824.617427 | 550.089701 | 497.964266 | 409.382174 | |
12/19/16 | 354 | 0.00051379 | 1946.32 | 791.00 | 758.52 | 637.19 | 828.514535 | 550.995136 | 498.878424 | 410.280543 | |
12/20/16 | 355 | 0.00049145 | 2034.79 | 791.38 | 791.38 | 639.01 | 832.656298 | 551.897147 | 499.875707 | 411.180326 | |
12/21/16 | 356 | 0.00047459 | 2107.08 | 813.35 | 780.62 | 657.85 | 837.035254 | 552.841739 | 500.832364 | 412.118179 | |
12/22/16 | 357 | 0.00047262 | 2115.86 | 867.40 | 829.32 | 704.06 | 841.437990 | 553.955598 | 501.941984 | 413.196630 | |
12/23/16 | 358 | 0.00045956 | 2175.99 | 903.03 | 865.38 | 737.53 | 845.966092 | 555.212690 | 503.192201 | 414.397092 | |
12/24/16 | 359 | 0.00053306 | 1875.96 | 890.43 | 851.52 | 725.24 | 849.657078 | 556.435462 | 504.411766 | 415.563424 | |
12/25/16 | 360 | 0.00053261 | 1877.55 | 864.66 | 864.66 | 703.94 | 853.350160 | 557.589457 | 505.666739 | 416.673234 | |
12/26/16 | 361 | 0.00050922 | 1963.79 | 894.62 | 855.42 | 728.42 | 857.297877 | 558.783832 | 506.862337 | 417.823750 | |
12/27/16 | 362 | 0.00049744 | 2010.29 | 930.81 | 891.02 | 759.82 | 861.373702 | 560.085516 | 508.162038 | 419.065190 | |
12/28/16 | 363 | 0.00049595 | 2016.33 | 955.54 | 917.63 | 781.43 | 865.461893 | 561.543886 | 509.618234 | 420.423071 | |
12/29/16 | 364 | 0.00049200 | 2032.52 | 975.11 | 933.32 | 796.52 | 869.607059 | 563.060054 | 511.112391 | 421.824565 | |
12/30/16 | 365 | 0.00049085 | 2037.28 | 950.62 | 902.05 | 771.35 | 873.781522 | 564.492772 | 512.515815 | 423.148777 | |
12/31/16 | 366 | 0.00049413 | 2023.76 | 955.83 | 908.24 | 774.77 | 878.006293 | 565.942500 | 513.937554 | 424.480353 | |
01/01/17 | 1 | 0.00049333 | 2027.04 | 974.88 | 926.82 | 790.07 | 882.154670 | 567.437500 | 515.399674 | 425.848098 | |
01/02/17 | 2 | 0.00050314 | 1987.52 | 1026.06 | 979.19 | 834.11 | 886.180477 | 569.069321 | 516.999783 | 427.334647 | |
01/03/17 | 3 | 0.00050395 | 1984.32 | 1023.91 | 985.07 | 833.04 | 890.228987 | 570.676766 | 518.594837 | 428.802310 | |
01/04/17 | 4 | 0.00052324 | 1911.17 | 1092.83 | 1047.54 | 889.93 | 894.076931 | 572.470326 | 520.358397 | 430.423804 | |
01/05/17 | 5 | 0.00051473 | 1942.77 | 1072.25 | 1020.82 | 870.72 | 897.982005 | 574.214348 | 522.055217 | 431.997418 | |
01/06/17 | 6 | 0.00053137 | 1881.93 | 889.76 | 840.49 | 719.82 | 901.737433 | 575.457880 | 523.262717 | 433.158696 | |
01/07/17 | 7 | 0.00052948 | 1888.65 | 875.53 | 831.31 | 712.77 | 905.583551 | 576.667120 | 524.434266 | 434.298397 | |
01/08/17 | 8 | 0.00052452 | 1906.50 | 921.44 | 874.94 | 750.05 | 909.486184 | 578.000435 | 525.722391 | 435.537962 | |
01/09/17 | 9 | 0.00052332 | 1910.88 | 906.23 | 861.59 | 745.51 | 913.279034 | 579.229565 | 526.928098 | 436.717174 | |
01/10/17 | 10 | 0.00052364 | 1909.71 | 907.14 | 857.71 | 747.26 | 917.060143 | 580.457120 | 528.120353 | 437.901223 | |
01/11/17 | 11 | 0.00055538 | 1800.57 | 804.07 | 765.62 | 663.63 | 920.551944 | 581.421304 | 529.083342 | 438.863750 | |
01/12/17 | 12 | 0.00059577 | 1678.50 | 767.28 | 721.86 | 626.17 | 923.929923 | 582.300924 | 529.941522 | 439.735082 | |
01/13/17 | 13 | 0.00057735 | 1732.05 | 801.68 | 753.08 | 659.11 | 927.378621 | 583.268234 | 530.876712 | 440.694565 | |
01/14/17 | 14 | 0.00055701 | 1795.30 | 835.08 | 784.65 | 685.57 | 930.904975 | 584.326603 | 531.893587 | 441.718587 | |
01/15/17 | 15 | 0.00057363 | 1743.28 | 820.66 | 770.97 | 673.19 | 934.291655 | 585.395299 | 532.915761 | 442.742120 | |
01/16/17 | 16 | 0.00058991 | 1695.17 | 824.14 | 777.93 | 683.38 | 937.660701 | 586.467745 | 533.961984 | 443.787880 | |
01/17/17 | 17 | 0.00061347 | 1630.07 | 881.41 | 822.80 | 721.60 | 940.806105 | 587.767826 | 535.193478 | 444.985462 | |
01/18/17 | 18 | 0.00059509 | 1680.42 | 898.18 | 840.89 | 730.85 | 944.092584 | 589.199565 | 536.554022 | 446.263750 | |
01/19/17 | 19 | 0.00058210 | 1717.92 | 888.45 | 833.75 | 720.38 | 947.472304 | 590.575951 | 537.868696 | 447.493315 | |
01/20/17 | 20 | 0.00057829 | 1729.24 | 889.81 | 836.39 | 723.76 | 950.853945 | 591.953886 | 539.186685 | 448.732690 | |
01/21/17 | 21 | 0.00056123 | 1781.80 | 924.16 | 863.60 | 747.40 | 954.371724 | 593.421168 | 540.572527 | 450.033886 | |
01/22/17 | 22 | 0.00056306 | 1776.01 | 930.29 | 869.39 | 752.23 | 957.868935 | 594.908777 | 541.981549 | 451.343234 | |
01/23/17 | 23 | 0.00054948 | 1819.90 | 922.59 | 859.86 | 741.96 | 961.450649 | 596.290707 | 543.286359 | 452.561522 | |
01/24/17 | 24 | 0.00053097 | 1883.35 | 913.57 | 850.56 | 732.17 | 965.232367 | 597.705462 | 544.611929 | 453.803478 | |
01/25/17 | 25 | 0.00052741 | 1896.06 | 898.03 | 835.19 | 713.84 | 969.039902 | 599.104266 | 545.916875 | 455.013261 | |
01/26/17 | 26 | 0.00052575 | 1902.04 | 905.05 | 843.32 | 718.94 | 972.872222 | 600.480951 | 547.205788 | 456.208043 | |
01/27/17 | 27 | 0.00052827 | 1892.97 | 917.55 | 859.54 | 731.16 | 976.678795 | 601.889266 | 548.538614 | 457.432255 | |
01/28/17 | 28 | 0.00053486 | 1869.65 | 921.48 | 861.40 | 734.37 | 980.434721 | 603.321168 | 549.890027 | 458.672364 | |
01/29/17 | 29 | 0.00054305 | 1841.45 | 920.68 | 860.64 | 733.73 | 984.246669 | 604.752201 | 551.243777 | 459.917527 | |
01/30/17 | 30 | 0.00055128 | 1813.96 | 917.67 | 860.81 | 733.09 | 987.964842 | 606.206141 | 552.630217 | 461.182663 | |
01/31/17 | 31 | 0.00055776 | 1792.89 | 934.10 | 872.83 | 751.37 | 991.611351 | 607.703886 | 554.048750 | 462.497283 | |
02/01/17 | 32 | 0.00053534 | 1867.97 | 964.78 | 894.44 | 764.42 | 995.441160 | 609.300353 | 555.532717 | 463.854810 | |
02/02/17 | 33 | 0.00055651 | 1796.91 | 990.24 | 915.97 | 781.55 | 999.077972 | 610.962337 | 557.071793 | 465.256304 | |
02/03/17 | 34 | 0.00053206 | 1879.49 | 1000.57 | 801.51 | 801.51 | 1002.940523 | 612.658832 | 558.308315 | 466.718207 | |
02/04/17 | 35 | 0.00052932 | 1889.22 | 1012.63 | 938.66 | 811.15 | 1006.807255 | 614.398261 | 559.931223 | 468.218886 | |
02/05/17 | 36 | 0.00053966 | 1853.02 | 1022.11 | 947.58 | 818.70 | 1010.588499 | 616.166087 | 561.581984 | 469.746712 | |
02/06/17 | 37 | 0.00053683 | 1862.79 | 1026.56 | 956.10 | 822.70 | 1014.395448 | 617.940598 | 563.271168 | 471.289538 | |
02/07/17 | 38 | 0.00054458 | 1836.28 | 1045.36 | 979.90 | 844.54 | 1018.113020 | 619.722690 | 564.987853 | 472.855815 | |
02/08/17 | 39 | 0.00053608 | 1865.39 | 1039.57 | 976.25 | 976.25 | 1021.913667 | 621.526033 | 566.725272 | 474.804239 | |
02/09/17 | 40 | 0.00052052 | 1921.16 | 1055.21 | 987.95 | 840.05 | 1025.861911 | 623.362527 | 568.486114 | 476.376114 | |
02/10/17 | 41 | 0.00054342 | 1840.20 | 973.71 | 915.14 | 782.02 | 1029.595137 | 624.984457 | 570.056332 | 477.793370 | |
02/11/16 | 42 | 0.00052894 | 1890.57 | 1004.06 | 943.58 | 782.02 | 1033.454905 | 626.698370 | 571.714538 | 479.217038 | |
02/12/17 | 43 | 0.00052668 | 1898.69 | 1008.16 | 947.41 | 807.10 | 1037.331246 | 628.414158 | 573.379266 | 480.704130 | |
02/13/17 | 44 | 0.00053346 | 1874.55 | 993.74 | 933.93 | 793.33 | 1041.135797 | 630.084212 | 575.006902 | 482.145707 | |
02/14/17 | 45 | 0.00052910 | 1890.00 | 1015.87 | 956.80 | 814.50 | 1044.995721 | 631.810299 | 576.689973 | 483.647663 | |
02/15/17 | 46 | 0.00052256 | 1913.66 | 1007.31 | 954.16 | 810.99 | 1048.937256 | 633.488723 | 578.342092 | 485.121413 | |
02/16/17 | 47 | 0.00051999 | 1923.11 | 1022.84 | 961.86 | 818.89 | 1052.915180 | 635.179022 | 579.988207 | 486.595734 | |
02/17/17 | 48 | 0.00051220 | 1952.36 | 1039.21 | 976.05 | 836.46 | 1056.945424 | 636.902201 | 581.657582 | 488.108288 | |
02/18/17 | 49 | 0.00052233 | 1914.50 | 1061.70 | 1000.18 | 855.51 | 1060.868829 | 638.691277 | 583.395136 | 489.675109 | |
02/19/17 | 50 | 0.00054071 | 1849.42 | 1059.45 | 997.92 | 997.92 | 1064.602940 | 640.447337 | 585.097853 | 491.602962 | |
02/20/17 | 51 | 0.00054207 | 1844.78 | 1056.81 | 995.08 | 847.44 | 1068.287243 | 642.168234 | 586.765761 | 493.105000 | |
02/21/17 | 52 | 0.00052456 | 1906.36 | 1096.15 | 1039.76 | 882.31 | 1072.138666 | 644.004918 | 588.561984 | 494.704212 | |
02/22/17 | 53 | 0.00052595 | 1901.32 | 1112.68 | 1059.13 | 893.04 | 1076.006400 | 645.854891 | 590.385652 | 496.316250 | |
02/23/17 | 54 | 0.00053599 | 1865.71 | 1144.90 | 1084.95 | 917.59 | 1079.817795 | 647.752174 | 592.243342 | 497.967065 | |
02/24/17 | 55 | 0.00051666 | 1935.51 | 1164.36 | 1099.13 | 928.04 | 1083.801649 | 649.730299 | 594.158098 | 499.651902 | |
02/25/17 | 56 | 0.00050686 | 1972.93 | 1181.51 | 1118.95 | 948.00 | 1087.872407 | 651.792717 | 596.155897 | 501.413832 | |
02/26/17 | 57 | 0.00050066 | 1997.36 | 1171.46 | 1109.07 | 938.09 | 1091.991372 | 653.830625 | 598.125543 | 503.138342 | |
02/27/17 | 58 | 0.00049769 | 2009.28 | 1176.98 | 1112.13 | 947.96 | 1096.173612 | 655.881386 | 600.105924 | 504.890272 | |
02/28/17 | 59 | 0.00048777 | 2050.15 | 1189.30 | 1122.43 | 955.73 | 1100.438789 | 657.958125 | 602.107500 | 506.662745 | |
03/01/17 | 60 | 0.00049031 | 2039.53 | 1207.32 | 1146.20 | 980.33 | 1104.668915 | 660.067418 | 604.150679 | 508.482255 | |
03/02/17 | 61 | 0.00048133 | 2077.58 | 1232.40 | 1170.65 | 1003.54 | 1108.997389 | 662.260516 | 606.274565 | 510.376141 | |
03/03/17 | 62 | 0.00053938 | 1853.98 | 1289.66 | 1223.69 | 1054.99 | 1112.703521 | 664.578668 | 608.511766 | 512.387283 | |
03/04/17 | 63 | 0.00052272 | 1913.07 | 1278.67 | 1203.81 | 1039.85 | 1116.559821 | 666.871875 | 610.696223 | 514.368071 | |
03/05/17 | 64 | 0.00054617 | 1830.93 | 1263.60 | 1189.38 | 1027.57 | 1120.192349 | 669.139212 | 612.854348 | 516.324321 | |
03/06/17 | 65 | 0.00065822 | 1519.25 | 1279.83 | 1209.11 | 1044.56 | 1123.046408 | 671.470978 | 615.086359 | 518.348451 | |
03/07/17 | 66 | 0.00062809 | 1592.13 | 1231.23 | 1164.31 | 1010.18 | 1126.100539 | 673.676848 | 617.211386 | 520.287174 | |
03/08/17 | 67 | 0.00063488 | 1575.10 | 1208.88 | 1145.10 | 992.80 | 1129.111055 | 675.874620 | 619.335190 | 522.221005 | |
03/09/17 | 68 | 0.00061965 | 1613.81 | 1168.39 | 1108.69 | 963.13 | 1132.220230 | 677.949565 | 621.348424 | 524.065217 | |
03/10/17 | 69 | 0.00060465 | 1653.85 | 1204.02 | 1135.48 | 992.00 | 1135.491525 | 680.099402 | 623.415000 | 525.974565 | |
03/11/17 | 70 | 0.00059530 | 1679.83 | 1187.26 | 1112.22 | 976.04 | 1138.920857 | 682.211141 | 625.425299 | 527.842473 | |
03/12/17 | 71 | 0.00060087 | 1664.25 | 1181.56 | 1107.29 | 971.46 | 1142.342948 | 684.304103 | 627.414647 | 529.696685 | |
03/13/17 | 72 | 0.00116751 | 856.52 | 1237.21 | 1159.72 | 1011.96 | 1143.603756 | 686.546223 | 629.545543 | 531.658967 | |
03/14/17 | 73 | 0.00119202 | 838.91 | 1245.81 | 1171.71 | 1027.33 | 1144.835707 | 688.787500 | 631.701386 | 533.649429 | |
03/15/17 | 74 | 0.00113545 | 880.71 | 1256.13 | 1182.52 | 1027.33 | 1146.073189 | 691.074647 | 633.904701 | 535.654864 | |
03/16/17 | 75 | 0.00142954 | 699.53 | 1229.50 | 1146.43 | 1002.75 | 1146.834559 | 693.286685 | 636.007473 | 537.591603 | |
03/17/17 | 76 | 0.00129668 | 771.20 | 1142.00 | 1061.05 | 922.47 | 1147.816915 | 695.263723 | 637.873560 | 539.313614 | |
03/18/17 | 77 | 0.00118434 | 844.35 | 1084.19 | 1008.79 | 873.59 | 1148.991450 | 697.079620 | 639.595245 | 540.889266 | |
03/19/17 | 78 | 0.00113403 | 881.81 | 993.01 | 924.2 | 800.88 | 1150.188611 | 698.649755 | 641.089484 | 542.266522 | |
03/20/17 | 79 | 0.00115961 | 862.36 | 1040.46 | 966.84 | 837.78 | 1151.349161 | 700.340543 | 642.713587 | 543.751005 | |
03/21/17 | 80 | 0.00119633 | 835.89 | 1071.81 | 991.46 | 858.71 | 1152.432473 | 702.126033 | 644.407717 | 545.303533 | |
03/22/17 | 81 | 0.00113601 | 880.27 | 1069.77 | 990.94 | 858.65 | 1153.615454 | 703.923152 | 646.115679 | 546.870082 | |
03/23/17 | 82 | 0.00106598 | 938.10 | 1050.63 | 973.85 | 839.86 | 1154.932457 | 705.664674 | 647.773995 | 548.383071 |